시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,700	2,600	- 2.73%	91,354	8,479
15:19	92,500	2,800	- 2.94%	89,078	8,268
15:18	92,500	2,800	- 2.94%	89,017	8,263
15:17	92,400	2,900	- 3.04%	88,947	8,256
15:16	92,400	2,900	- 3.04%	88,694	8,233
15:15	92,600	2,700	- 2.83%	88,455	8,211
15:14	92,700	2,600	- 2.73%	86,110	7,993
15:13	92,700	2,600	- 2.73%	85,864	7,971
15:12	92,600	2,700	- 2.83%	85,540	7,941
15:11	92,700	2,600	- 2.73%	85,259	7,915