시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,835	25	+ 0.89%	192,072	543
15:19	2,835	25	+ 0.89%	189,800	536
15:18	2,830	20	+ 0.71%	189,164	534
15:17	2,835	25	+ 0.89%	185,842	525
15:16	2,845	35	+ 1.25%	185,638	524
15:15	2,845	35	+ 1.25%	185,607	524
15:14	2,845	35	+ 1.25%	185,553	524
15:13	2,840	30	+ 1.07%	185,188	523
15:12	2,840	30	+ 1.07%	184,188	520
15:11	2,840	30	+ 1.07%	183,694	519