시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	100	- 0.47%	567,626	11,893
15:19	21,050	50	- 0.24%	557,484	11,680
15:18	21,000	100	- 0.47%	555,532	11,639
15:17	21,000	100	- 0.47%	554,819	11,624
15:16	21,050	50	- 0.24%	549,193	11,506
15:15	20,950	150	- 0.71%	548,228	11,485
15:14	20,950	150	- 0.71%	547,052	11,461
15:13	20,950	150	- 0.71%	546,273	11,444
15:12	20,950	150	- 0.71%	543,832	11,393
15:11	20,950	150	- 0.71%	543,090	11,378