시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,330	120	- 1.05%	1,415,904	16,602
15:19	11,300	150	- 1.31%	1,397,517	16,394
15:18	11,350	100	- 0.87%	1,389,098	16,299
15:17	11,370	80	- 0.70%	1,388,223	16,289
15:16	11,380	70	- 0.61%	1,380,983	16,207
15:15	11,360	90	- 0.79%	1,379,068	16,185
15:14	11,350	100	- 0.87%	1,377,239	16,164
15:13	11,380	70	- 0.61%	1,373,579	16,123
15:12	11,380	70	- 0.61%	1,373,131	16,118
15:11	11,380	70	- 0.61%	1,369,507	16,077