시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	7,400	1,120	+ 17.83%	3,683,196	27,944
15:19	7,600	1,320	+ 21.02%	3,646,985	27,676
15:18	7,750	1,470	+ 23.41%	3,633,053	27,569
15:17	7,800	1,520	+ 24.20%	3,621,401	27,479
15:16	7,800	1,520	+ 24.20%	3,619,144	27,461
15:15	7,840	1,560	+ 24.84%	3,613,673	27,418
15:14	7,820	1,540	+ 24.52%	3,609,938	27,389
15:13	7,790	1,510	+ 24.05%	3,601,357	27,323
15:12	7,850	1,570	+ 25.00%	3,598,863	27,303
15:11	7,870	1,590	+ 25.32%	3,597,044	27,289