시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,900	200	- 0.22%	1,180,300	110,009
15:19	91,600	500	+ 0.55%	1,111,963	103,797
15:18	91,800	700	+ 0.77%	1,109,921	103,610
15:17	91,800	700	+ 0.77%	1,106,736	103,318
15:16	91,700	600	+ 0.66%	1,103,603	103,031
15:15	91,500	400	+ 0.44%	1,100,474	102,744
15:14	91,400	300	+ 0.33%	1,097,192	102,444
15:13	91,300	200	+ 0.22%	1,094,196	102,170
15:12	91,200	100	+ 0.11%	1,091,658	101,938
15:11	91,100	0	0.00%	1,090,762	101,857