시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,473	107	- 6.77%	17,247,708	28,634
15:19	1,478	102	- 6.46%	17,195,367	28,557
15:18	1,479	101	- 6.39%	17,179,964	28,534
15:17	1,479	101	- 6.39%	17,169,541	28,519
15:16	1,475	105	- 6.65%	17,168,093	28,516
15:15	1,474	106	- 6.71%	17,161,243	28,506
15:14	1,479	101	- 6.39%	17,134,561	28,467
15:13	1,482	98	- 6.20%	17,117,746	28,442
15:12	1,480	100	- 6.33%	17,112,973	28,435
15:11	1,479	101	- 6.39%	17,107,998	28,428