시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	200	+ 4.08%	100,236	514
15:19	5,100	200	+ 4.08%	99,455	510
15:17	5,090	190	+ 3.88%	99,401	510
15:16	5,090	190	+ 3.88%	99,400	510
15:11	5,090	190	+ 3.88%	99,300	509
15:10	5,100	200	+ 4.08%	99,275	509
15:09	5,100	200	+ 4.08%	99,217	509
15:08	5,100	200	+ 4.08%	99,152	509
15:07	5,100	200	+ 4.08%	98,952	508
15:05	5,100	200	+ 4.08%	98,652	506