시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,500	680	+ 4.92%	1,615,072	24,513
15:19	14,430	610	+ 4.41%	1,603,035	24,338
15:18	14,440	620	+ 4.49%	1,601,351	24,314
15:17	14,480	660	+ 4.78%	1,598,649	24,275
15:16	14,530	710	+ 5.14%	1,593,562	24,201
15:15	14,540	720	+ 5.21%	1,592,750	24,189
15:14	14,500	680	+ 4.92%	1,591,718	24,174
15:13	14,520	700	+ 5.07%	1,591,360	24,169
15:12	14,490	670	+ 4.85%	1,591,107	24,165
15:11	14,520	700	+ 5.07%	1,588,728	24,131