시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,300 | 140 | + 6.48% | 3,193,460 | 7,169 |
15:19 | 2,310 | 150 | + 6.94% | 3,159,332 | 7,091 |
15:18 | 2,310 | 150 | + 6.94% | 3,154,923 | 7,081 |
15:17 | 2,315 | 155 | + 7.18% | 3,150,269 | 7,070 |
15:16 | 2,310 | 150 | + 6.94% | 3,140,028 | 7,046 |
15:15 | 2,315 | 155 | + 7.18% | 3,136,661 | 7,038 |
15:14 | 2,305 | 145 | + 6.71% | 3,132,187 | 7,028 |
15:13 | 2,305 | 145 | + 6.71% | 3,129,686 | 7,022 |
15:12 | 2,310 | 150 | + 6.94% | 3,125,011 | 7,012 |
15:11 | 2,325 | 165 | + 7.64% | 3,120,741 | 7,002 |