시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,040	1,740	+ 20.96%	3,659,778	35,296
15:19	9,990	1,690	+ 20.36%	3,622,185	34,919
15:18	10,000	1,700	+ 20.48%	3,616,117	34,858
15:17	9,990	1,690	+ 20.36%	3,611,777	34,815
15:16	9,960	1,660	+ 20.00%	3,604,699	34,744
15:15	9,970	1,670	+ 20.12%	3,595,028	34,648
15:14	9,970	1,670	+ 20.12%	3,590,779	34,605
15:13	10,010	1,710	+ 20.60%	3,586,865	34,566
15:12	9,980	1,680	+ 20.24%	3,581,941	34,517
15:11	9,960	1,660	+ 20.00%	3,579,493	34,493