시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	600	- 2.47%	63,054	1,503
15:19	23,650	650	- 2.68%	62,733	1,495
15:18	23,700	600	- 2.47%	62,320	1,486
15:17	23,700	600	- 2.47%	60,931	1,453
15:16	23,600	700	- 2.88%	60,603	1,445
15:15	23,600	700	- 2.88%	60,239	1,436
15:14	23,700	600	- 2.47%	59,722	1,424
15:13	23,650	650	- 2.68%	59,002	1,407
15:12	23,700	600	- 2.47%	58,753	1,401
15:11	23,700	600	- 2.47%	58,469	1,395