시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,837	49	+ 2.74%	128,163	233
15:19	1,837	49	+ 2.74%	126,320	230
15:16	1,837	49	+ 2.74%	126,299	230
15:13	1,838	50	+ 2.80%	126,244	230
15:11	1,838	50	+ 2.80%	126,231	230
15:10	1,838	50	+ 2.80%	126,221	230
15:09	1,837	49	+ 2.74%	126,140	230
15:07	1,837	49	+ 2.74%	125,140	228
15:05	1,836	48	+ 2.69%	125,008	227
15:03	1,826	38	+ 2.13%	124,898	227