시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	3,340	+ 17.62%	1,360,384	29,147
15:19	22,100	3,140	+ 16.56%	1,341,197	28,719
15:18	22,000	3,040	+ 16.03%	1,338,060	28,650
15:17	22,200	3,240	+ 17.09%	1,333,905	28,558
15:16	22,150	3,190	+ 16.83%	1,330,885	28,491
15:15	21,900	2,940	+ 15.51%	1,327,861	28,424
15:14	21,900	2,940	+ 15.51%	1,326,500	28,395
15:13	21,900	2,940	+ 15.51%	1,324,634	28,354
15:12	22,100	3,140	+ 16.56%	1,322,487	28,306
15:11	22,150	3,190	+ 16.83%	1,317,040	28,186