시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,770	115	+ 3.15%	3,088,734	11,866
15:19	3,770	115	+ 3.15%	3,050,726	11,722
15:18	3,775	120	+ 3.28%	3,047,549	11,710
15:17	3,765	110	+ 3.01%	3,037,940	11,674
15:16	3,760	105	+ 2.87%	3,033,843	11,659
15:15	3,765	110	+ 3.01%	3,032,172	11,652
15:14	3,770	115	+ 3.15%	3,025,448	11,627
15:13	3,770	115	+ 3.15%	3,021,953	11,614
15:12	3,760	105	+ 2.87%	3,018,598	11,601
15:11	3,755	100	+ 2.74%	3,013,664	11,583