시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,450	400	+ 1.90%	60,834	1,294
15:19	21,400	350	+ 1.66%	57,319	1,219
15:18	21,400	350	+ 1.66%	56,790	1,208
15:17	21,400	350	+ 1.66%	56,741	1,206
15:16	21,400	350	+ 1.66%	56,363	1,198
15:15	21,300	250	+ 1.19%	56,226	1,195
15:14	21,350	300	+ 1.43%	56,073	1,192
15:13	21,350	300	+ 1.43%	55,993	1,191
15:12	21,300	250	+ 1.19%	55,729	1,185
15:11	21,350	300	+ 1.43%	55,546	1,181