시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	5	+ 0.21%	16,081,739	42,511
15:19	2,395	5	+ 0.21%	15,972,877	42,250
15:18	2,395	5	+ 0.21%	15,947,144	42,189
15:17	2,405	15	+ 0.63%	15,934,664	42,159
15:16	2,400	10	+ 0.42%	15,912,519	42,106
15:15	2,400	10	+ 0.42%	15,902,782	42,082
15:14	2,395	5	+ 0.21%	15,877,787	42,022
15:13	2,405	15	+ 0.63%	15,836,800	41,924
15:12	2,405	15	+ 0.63%	15,822,573	41,890
15:11	2,420	30	+ 1.26%	15,806,072	41,850