시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,850 | 690 | + 4.55% | 24,588,254 | 419,080 |
15:19 | 15,990 | 830 | + 5.48% | 24,503,821 | 417,742 |
15:18 | 15,800 | 640 | + 4.22% | 24,384,505 | 415,841 |
15:17 | 15,700 | 540 | + 3.56% | 24,296,991 | 414,454 |
15:16 | 15,860 | 700 | + 4.62% | 24,203,384 | 412,982 |
15:15 | 16,180 | 1,020 | + 6.73% | 24,084,352 | 411,089 |
15:14 | 16,280 | 1,120 | + 7.39% | 23,936,720 | 408,688 |
15:13 | 16,130 | 970 | + 6.40% | 23,810,074 | 406,642 |
15:12 | 15,800 | 640 | + 4.22% | 23,656,618 | 404,195 |
15:11 | 15,520 | 360 | + 2.38% | 23,554,608 | 402,595 |