시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	10	- 0.28%	221,118	777
15:19	3,550	40	- 1.11%	218,223	766
15:18	3,500	90	- 2.51%	214,970	755
15:17	3,505	85	- 2.37%	214,455	753
15:16	3,505	85	- 2.37%	214,212	752
15:15	3,505	85	- 2.37%	213,518	750
15:14	3,500	90	- 2.51%	213,285	749
15:13	3,505	85	- 2.37%	210,937	741
15:12	3,505	85	- 2.37%	210,727	740
15:11	3,510	80	- 2.23%	210,453	739