시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,790	90	- 1.01%	135,055	1,186
15:19	8,790	90	- 1.01%	132,357	1,162
15:18	8,790	90	- 1.01%	131,359	1,153
15:17	8,790	90	- 1.01%	131,072	1,151
15:16	8,790	90	- 1.01%	130,890	1,149
15:15	8,790	90	- 1.01%	130,666	1,147
15:14	8,800	80	- 0.90%	130,571	1,146
15:13	8,790	90	- 1.01%	130,079	1,142
15:12	8,790	90	- 1.01%	129,866	1,140
15:11	8,760	120	- 1.35%	129,415	1,136