시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,060	20	+ 0.28%	6,296	44
15:19	7,060	20	+ 0.28%	6,131	43
15:18	7,000	40	- 0.57%	6,070	43
15:17	7,000	40	- 0.57%	6,067	43
15:16	7,050	10	+ 0.14%	6,063	43
15:15	7,030	10	- 0.14%	6,027	42
15:14	7,050	10	+ 0.14%	6,020	42
15:13	7,050	10	+ 0.14%	5,877	41
15:08	7,040	0	0.00%	5,693	40
15:07	7,020	20	- 0.28%	5,530	39