시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,585	75	+ 2.14%	156,000	550
15:19	3,580	70	+ 1.99%	152,196	536
15:18	3,575	65	+ 1.85%	152,184	536
15:17	3,575	65	+ 1.85%	151,203	533
15:16	3,570	60	+ 1.71%	149,301	526
15:15	3,575	65	+ 1.85%	149,259	526
15:14	3,575	65	+ 1.85%	149,162	525
15:13	3,570	60	+ 1.71%	149,062	525
15:12	3,560	50	+ 1.43%	149,020	525
15:09	3,560	50	+ 1.43%	148,917	525