시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,600	6,200	+ 7.43%	156,774	14,314
15:19	89,900	6,500	+ 7.79%	155,913	14,237
15:18	89,900	6,500	+ 7.79%	155,372	14,189
15:17	90,000	6,600	+ 7.91%	155,201	14,173
15:16	89,800	6,400	+ 7.67%	155,051	14,160
15:15	90,300	6,900	+ 8.27%	154,671	14,126
15:14	89,900	6,500	+ 7.79%	154,352	14,097
15:13	89,500	6,100	+ 7.31%	154,066	14,071
15:12	88,900	5,500	+ 6.60%	153,856	14,053
15:11	88,600	5,200	+ 6.24%	153,728	14,041