시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,250	350	+ 1.13%	109,262	3,418
15:19	31,300	400	+ 1.29%	106,879	3,343
15:18	31,250	350	+ 1.13%	106,574	3,334
15:17	31,300	400	+ 1.29%	106,517	3,332
15:16	31,250	350	+ 1.13%	106,427	3,329
15:15	31,250	350	+ 1.13%	106,388	3,328
15:14	31,350	450	+ 1.46%	106,108	3,319
15:13	31,250	350	+ 1.13%	106,076	3,318
15:12	31,300	400	+ 1.29%	105,979	3,315
15:11	31,300	400	+ 1.29%	105,977	3,315