시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,470 | 120 | + 2.24% | 1,238,230 | 6,924 |
15:19 | 5,420 | 70 | + 1.31% | 1,229,851 | 6,878 |
15:18 | 5,410 | 60 | + 1.12% | 1,229,240 | 6,875 |
15:17 | 5,420 | 70 | + 1.31% | 1,228,156 | 6,869 |
15:16 | 5,420 | 70 | + 1.31% | 1,226,289 | 6,859 |
15:15 | 5,420 | 70 | + 1.31% | 1,225,486 | 6,855 |
15:14 | 5,440 | 90 | + 1.68% | 1,224,615 | 6,850 |
15:13 | 5,450 | 100 | + 1.87% | 1,224,600 | 6,850 |
15:12 | 5,440 | 90 | + 1.68% | 1,221,740 | 6,834 |
15:11 | 5,450 | 100 | + 1.87% | 1,221,003 | 6,830 |