시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,750	1,150	+ 5.09%	26,758	642
15:00	23,800	1,200	+ 5.31%	24,883	597
14:30	23,950	1,350	+ 5.97%	22,906	550
14:00	23,950	1,350	+ 5.97%	21,529	517
13:30	24,150	1,550	+ 6.86%	20,751	498
13:00	23,950	1,350	+ 5.97%	19,588	470
12:30	23,850	1,250	+ 5.53%	18,925	455
12:00	23,650	1,050	+ 4.65%	18,099	435
11:30	23,600	1,000	+ 4.43%	17,097	411
11:00	23,500	900	+ 3.98%	12,091	293