시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	1,410	+ 25.82%	2,592,089	16,911
15:19	6,880	1,420	+ 26.01%	2,566,113	16,733
15:18	6,920	1,460	+ 26.74%	2,551,345	16,631
15:17	6,990	1,530	+ 28.02%	2,534,988	16,518
15:16	7,050	1,590	+ 29.12%	2,512,893	16,364
15:14	7,050	1,590	+ 29.12%	2,480,405	16,135
15:13	6,970	1,510	+ 27.66%	2,458,877	15,984
15:12	6,870	1,410	+ 25.82%	2,433,260	15,806
15:11	6,800	1,340	+ 24.54%	2,428,502	15,773
15:10	6,780	1,320	+ 24.18%	2,426,290	15,758