시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,115	32	+ 2.96%	1,882,490	2,139
15:19	1,118	35	+ 3.23%	1,874,954	2,131
15:18	1,119	36	+ 3.32%	1,874,070	2,130
15:17	1,119	36	+ 3.32%	1,872,670	2,128
15:16	1,119	36	+ 3.32%	1,872,668	2,128
15:14	1,119	36	+ 3.32%	1,872,634	2,128
15:11	1,119	36	+ 3.32%	1,872,496	2,128
15:10	1,120	37	+ 3.42%	1,872,490	2,128
15:09	1,116	33	+ 3.05%	1,872,483	2,128
15:08	1,116	33	+ 3.05%	1,870,446	2,126