시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	663	32	- 4.60%	29,523,790	21,106
15:19	664	31	- 4.46%	29,326,151	20,975
15:18	670	25	- 3.60%	29,250,508	20,925
15:17	666	29	- 4.17%	29,226,912	20,909
15:16	670	25	- 3.60%	29,171,123	20,872
15:15	674	21	- 3.02%	29,167,846	20,870
15:14	672	23	- 3.31%	29,131,963	20,846
15:13	672	23	- 3.31%	29,123,958	20,840
15:12	671	24	- 3.45%	29,121,810	20,839
15:11	672	23	- 3.31%	29,104,559	20,827