시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,007	6	+ 0.60%	93,840	95
15:19	1,015	14	+ 1.40%	93,344	95
15:18	1,006	5	+ 0.50%	93,334	95
15:17	1,015	14	+ 1.40%	92,334	94
15:16	1,015	14	+ 1.40%	91,615	93
15:15	1,006	5	+ 0.50%	91,534	93
15:09	1,006	5	+ 0.50%	91,247	93
15:06	1,008	7	+ 0.70%	89,047	91
15:05	1,008	7	+ 0.70%	88,747	90
15:04	1,008	7	+ 0.70%	88,549	90