시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,520	27	- 1.75%	576,745	888
15:19	1,527	20	- 1.29%	571,290	880
15:18	1,520	27	- 1.75%	565,050	870
15:17	1,522	25	- 1.62%	558,203	860
15:16	1,522	25	- 1.62%	558,195	860
15:15	1,522	25	- 1.62%	556,411	857
15:14	1,522	25	- 1.62%	556,119	857
15:13	1,524	23	- 1.49%	555,919	856
15:12	1,526	21	- 1.36%	555,878	856
15:11	1,520	27	- 1.75%	554,714	855