시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	95	- 3.19%	165,994	484
15:19	2,885	95	- 3.19%	165,378	482
15:18	2,880	100	- 3.36%	165,307	482
15:17	2,880	100	- 3.36%	165,058	481
15:16	2,885	95	- 3.19%	161,400	471
15:15	2,885	95	- 3.19%	161,398	471
15:14	2,890	90	- 3.02%	159,352	465
15:13	2,905	75	- 2.52%	157,450	459
15:12	2,910	70	- 2.35%	157,350	459
15:11	2,880	100	- 3.36%	155,742	454