시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,220	220	+ 1.57%	41,398	590
15:19	14,100	100	+ 0.71%	41,132	586
15:18	14,040	40	+ 0.29%	40,645	579
15:17	14,040	40	+ 0.29%	40,601	579
15:15	14,040	40	+ 0.29%	40,542	578
15:14	14,040	40	+ 0.29%	40,475	577
15:10	14,030	30	+ 0.21%	40,441	577
15:08	14,030	30	+ 0.21%	40,415	576
15:07	14,100	100	+ 0.71%	40,351	575
15:06	14,060	60	+ 0.43%	40,346	575