시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,405	155	- 3.40%	914,909	4,332
15:19	4,425	135	- 2.96%	907,663	4,300
15:18	4,420	140	- 3.07%	906,654	4,295
15:17	4,430	130	- 2.85%	905,430	4,290
15:16	4,425	135	- 2.96%	904,004	4,283
15:15	4,425	135	- 2.96%	903,963	4,283
15:14	4,415	145	- 3.18%	902,795	4,278
15:13	4,425	135	- 2.96%	901,879	4,274
15:12	4,425	135	- 2.96%	900,559	4,268
15:11	4,425	135	- 2.96%	900,454	4,268