시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	100	+ 1.79%	209,934	1,203
15:19	5,700	100	+ 1.79%	206,246	1,181
15:18	5,720	120	+ 2.14%	204,763	1,173
15:17	5,710	110	+ 1.96%	204,675	1,173
15:16	5,720	120	+ 2.14%	204,413	1,171
15:15	5,720	120	+ 2.14%	204,408	1,171
15:14	5,710	110	+ 1.96%	204,080	1,169
15:13	5,710	110	+ 1.96%	203,771	1,167
15:12	5,700	100	+ 1.79%	203,722	1,167
15:11	5,710	110	+ 1.96%	203,447	1,166