시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,500	100	+ 0.20%	470,752	24,137
15:19	51,100	300	- 0.58%	350,837	17,962
15:18	51,200	200	- 0.39%	348,536	17,844
15:17	51,300	100	- 0.20%	347,970	17,815
15:16	51,200	200	- 0.39%	344,561	17,640
15:15	51,100	300	- 0.58%	340,796	17,448
15:14	51,100	300	- 0.58%	338,696	17,340
15:13	51,100	300	- 0.58%	336,303	17,218
15:12	51,100	300	- 0.58%	335,346	17,169
15:11	51,100	300	- 0.58%	326,063	16,694