시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,830	180	- 2.00%	5,035,059	44,198
15:19	8,700	310	- 3.44%	4,931,979	43,287
15:18	8,670	340	- 3.77%	4,910,685	43,102
15:17	8,670	340	- 3.77%	4,906,318	43,065
15:16	8,700	310	- 3.44%	4,895,925	42,974
15:15	8,700	310	- 3.44%	4,886,196	42,890
15:14	8,660	350	- 3.89%	4,876,863	42,809
15:13	8,650	360	- 4.00%	4,869,192	42,742
15:12	8,670	340	- 3.77%	4,853,873	42,609
15:11	8,670	340	- 3.77%	4,843,611	42,521