시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	168,600	10,600	+ 6.71%	1,025,888	173,663
15:19	167,600	9,600	+ 6.08%	1,000,040	169,305
15:18	167,900	9,900	+ 6.27%	997,031	168,801
15:17	167,700	9,700	+ 6.14%	994,794	168,425
15:16	167,800	9,800	+ 6.20%	993,176	168,154
15:15	167,600	9,600	+ 6.08%	991,585	167,887
15:14	167,700	9,700	+ 6.14%	990,697	167,738
15:13	167,300	9,300	+ 5.89%	988,764	167,414
15:12	167,000	9,000	+ 5.70%	987,109	167,137
15:11	167,300	9,300	+ 5.89%	985,690	166,900