시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,600	100	+ 0.44%	163,921	3,711
15:19	22,700	200	+ 0.89%	161,393	3,654
15:18	22,500	0	0.00%	160,209	3,627
15:17	22,550	50	+ 0.22%	160,190	3,627
15:16	22,300	200	- 0.89%	157,798	3,573
15:15	22,350	150	- 0.67%	157,595	3,568
15:13	22,300	200	- 0.89%	157,569	3,568
15:12	22,350	150	- 0.67%	157,055	3,556
15:11	22,350	150	- 0.67%	155,846	3,529
15:10	22,300	200	- 0.89%	155,643	3,525