시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	190	- 3.48%	652,842	3,479
15:19	5,250	210	- 3.85%	635,796	3,389
15:18	5,220	240	- 4.40%	632,581	3,373
15:17	5,210	250	- 4.58%	631,048	3,365
15:16	5,220	240	- 4.40%	629,202	3,355
15:15	5,210	250	- 4.58%	627,760	3,348
15:14	5,240	220	- 4.03%	626,496	3,341
15:13	5,240	220	- 4.03%	625,390	3,335
15:12	5,230	230	- 4.21%	623,774	3,327
15:11	5,210	250	- 4.58%	623,531	3,325