시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,300	700	+ 0.62%	8,771	998
15:19	114,000	400	+ 0.35%	7,916	900
15:18	114,000	400	+ 0.35%	7,888	897
15:17	114,000	400	+ 0.35%	7,855	893
15:16	113,900	300	+ 0.26%	7,838	891
15:15	114,100	500	+ 0.44%	7,779	884
15:14	114,000	400	+ 0.35%	7,774	884
15:13	114,200	600	+ 0.53%	7,731	879
15:12	114,200	600	+ 0.53%	7,688	874
15:11	114,200	600	+ 0.53%	7,489	851