시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,110	0	0.00%	109,676	1,216
15:19	11,110	0	0.00%	107,345	1,191
15:18	11,100	10	- 0.09%	106,975	1,186
15:17	11,100	10	- 0.09%	106,575	1,182
15:16	11,090	20	- 0.18%	106,104	1,177
15:15	11,110	0	0.00%	105,904	1,175
15:14	11,100	10	- 0.09%	105,718	1,172
15:13	11,090	20	- 0.18%	105,274	1,168
15:12	11,080	30	- 0.27%	104,574	1,160
15:11	11,080	30	- 0.27%	104,481	1,159