시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	150	- 0.65%	630	14
15:00	23,000	150	- 0.65%	475	11
14:30	23,000	150	- 0.65%	470	11
14:00	22,800	350	- 1.51%	261	6
13:30	22,800	350	- 1.51%	171	4
12:30	23,000	150	- 0.65%	81	2
11:30	22,800	350	- 1.51%	67	2
11:00	23,000	150	- 0.65%	27	1
09:30	23,050	100	- 0.43%	7	0
09:00	23,050	100	- 0.43%	5	0