시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	155	+ 5.86%	308,945	841
15:19	2,795	150	+ 5.67%	298,779	813
15:18	2,800	155	+ 5.86%	296,626	807
15:17	2,805	160	+ 6.05%	295,311	803
15:16	2,800	155	+ 5.86%	294,619	801
15:15	2,800	155	+ 5.86%	294,503	801
15:14	2,795	150	+ 5.67%	293,533	798
15:13	2,795	150	+ 5.67%	293,305	798
15:12	2,800	155	+ 5.86%	292,776	796
15:11	2,810	165	+ 6.24%	291,918	794