시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,655	155	+ 6.20%	43,350,216	116,531
15:19	2,655	155	+ 6.20%	43,152,240	116,006
15:18	2,670	170	+ 6.80%	43,041,128	115,710
15:17	2,665	165	+ 6.60%	42,954,753	115,480
15:16	2,655	155	+ 6.20%	42,869,401	115,254
15:15	2,645	145	+ 5.80%	42,831,416	115,153
15:14	2,645	145	+ 5.80%	42,796,275	115,060
15:13	2,645	145	+ 5.80%	42,772,141	114,996
15:12	2,650	150	+ 6.00%	42,739,712	114,910
15:11	2,650	150	+ 6.00%	42,703,015	114,813