시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,000	6,700	+ 8.45%	1,394,351	120,090
15:19	85,600	6,300	+ 7.95%	1,378,371	118,716
15:18	85,700	6,400	+ 8.07%	1,374,331	118,370
15:17	85,800	6,500	+ 8.20%	1,372,540	118,216
15:16	85,800	6,500	+ 8.20%	1,370,356	118,029
15:15	85,900	6,600	+ 8.32%	1,368,173	117,841
15:14	85,900	6,600	+ 8.32%	1,366,983	117,739
15:13	85,700	6,400	+ 8.07%	1,365,664	117,625
15:12	85,700	6,400	+ 8.07%	1,363,762	117,462
15:11	85,600	6,300	+ 7.95%	1,362,284	117,336