시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	217,000	16,500	+ 8.23%	77,822	16,179
15:19	213,000	12,500	+ 6.23%	68,165	14,083
15:18	212,500	12,000	+ 5.99%	67,308	13,901
15:17	212,000	11,500	+ 5.74%	66,837	13,801
15:16	211,500	11,000	+ 5.49%	65,410	13,499
15:15	212,000	11,500	+ 5.74%	65,351	13,486
15:14	211,000	10,500	+ 5.24%	64,487	13,304
15:13	211,000	10,500	+ 5.24%	64,128	13,228
15:12	211,000	10,500	+ 5.24%	63,738	13,145
15:11	211,000	10,500	+ 5.24%	63,540	13,104