시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,250	700	+ 3.41%	257,630	5,376
15:19	21,000	450	+ 2.19%	211,827	4,402
15:18	20,950	400	+ 1.95%	207,274	4,307
15:17	21,000	450	+ 2.19%	203,483	4,227
15:16	21,000	450	+ 2.19%	202,965	4,216
15:15	20,950	400	+ 1.95%	199,807	4,150
15:14	20,950	400	+ 1.95%	199,558	4,145
15:13	21,000	450	+ 2.19%	198,710	4,127
15:12	20,950	400	+ 1.95%	197,638	4,104
15:11	20,950	400	+ 1.95%	195,548	4,060