시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	45	- 1.76%	443,122	1,121
15:19	2,525	30	- 1.17%	424,336	1,074
15:18	2,525	30	- 1.17%	424,069	1,073
15:17	2,525	30	- 1.17%	423,630	1,072
15:16	2,535	20	- 0.78%	422,933	1,070
15:15	2,535	20	- 0.78%	422,882	1,070
15:13	2,535	20	- 0.78%	421,514	1,067
15:12	2,535	20	- 0.78%	419,963	1,063
15:11	2,535	20	- 0.78%	419,896	1,063
15:10	2,525	30	- 1.17%	404,614	1,024