시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	500	+ 1.89%	89,655	2,400
15:19	27,000	500	+ 1.89%	87,533	2,342
15:18	27,050	550	+ 2.08%	86,912	2,325
15:17	27,000	500	+ 1.89%	86,767	2,322
15:16	27,000	500	+ 1.89%	86,674	2,319
15:15	27,000	500	+ 1.89%	86,071	2,303
15:14	26,950	450	+ 1.70%	86,066	2,303
15:13	27,050	550	+ 2.08%	85,575	2,289
15:12	26,950	450	+ 1.70%	84,702	2,266
15:11	26,950	450	+ 1.70%	84,477	2,260